Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,602.21万	-0.46%
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
218	RLC云算宝	$0.4402	$0.4579	$0.4367	$68.18万	$3,197.41万	-2.48%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00572	$28.66万	$3,929.24万	1.04%
336	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$36.10万	$2.07亿	-0.27%
70	DASH达世币	$46.9	$48.72	$44.50	$367.16万	$6.20亿	4.18%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.10万	$597.52万	0.73%
616	WINWINkLink	$0.00006546	$0.00006583	$0.00006472	$9.06万	$6,460.28万	0.72%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
636	MTLMetal	$0.2514	$0.2585	$0.2502	$7.51万	$2,401.66万	-0.71%
664	NOKBNOKB	$7.67	$7.89	$7.54	$5.73万	—	0.92%
682	IQIQ	$0.000681	$0.0007	$0.000681	$3.43万	$1,924.16万	-1.02%
656	SIGNSign	$0.00925	$0.00952	$0.00922	$6.49万	$1,114.60万	-1.81%
66	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$393.26万	$31.45亿	1.01%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%