Dash

DASH · 美元计价

$47.46

≈ ￥313.236

-1.02% (-$0.49)

更新于 2026-11-02 04:20:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.95

24H 成交量

$194.22万

流通市值

$6.26亿

24H 涨跌额

(-$0.49)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEIROFirst Neiro On Ethereum	$0.00006305	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-1.08%
56	PUMPPump.fun	$0.004124	$0.004299	$0.004109	$377.11万	$19.47亿	-2.16%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,419.08	—	-0.24%
212	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.76万	$3,397.09万	-4.07%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.17万	$4,131.07万	-1.46%
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.19万	$2.09亿	-1.93%
87	DASHDash	$47.46	$49.48	$47.30	$194.22万	$6.26亿	-1.02%
475	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.19万	$638.38万	-2.40%
219	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$59.49万	$6,667.13万	-2.14%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
375	MTLMetal	$0.2699	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.96%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.12%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.57%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$317.60万	$34.80亿	1.16%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%