Falcon Finance

FF · 美元计价

$0.0908

≈ ￥0.59928

0.60% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.09026

24H 成交量

$56.97万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NEIROFirst Neiro On Ethereum	$0.00006361	$0.0000649	$0.00006282	$31.95万	$2,678.41万	-0.78%
59	PUMPPump.fun	$0.004218	$0.004299	$0.004089	$418.16万	$19.47亿	-0.12%
672	SQQQBSQQQB	$40.8	$41.20	$40.72	$1.23万	—	-0.95%
215	RLCiExec RLC	$0.4598	$0.4815	$0.4572	$61.80万	$3,397.09万	-4.01%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.46万	$4,131.07万	-0.81%
228	FFFalcon Finance	$0.0908	$0.09113	$0.08879	$56.97万	$2.09亿	0.60%
92	DASHDash	$48.29	$49.48	$47.30	$203.82万	$6.26亿	0.86%
483	WCTWalletConnect Token	$0.03425	$0.03498	$0.03376	$16.04万	$638.38万	-1.38%
248	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$50.20万	$6,667.13万	-1.54%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
393	MTLMetal	$0.2723	$0.2807	$0.2663	$27.04万	$2,572.03万	-0.58%
630	NOKBNOKB	$8.67	$8.72	$8.56	$3.91万	—	1.05%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.00万	$1,235.93万	-2.00%
65	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$333.44万	$34.80亿	1.51%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%