Sui

SUI · 美元计价

$0.894

≈ ￥5.9004

-0.70% (-$0.01)

更新于 2026-11-02 05:25:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9003

24H 成交量

$1,678.54万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$31.00万	$2,678.41万	-1.14%
56	PUMPPump.fun	$0.00414	$0.004299	$0.004109	$372.74万	$19.47亿	-1.43%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,173.92	—	-0.39%
216	RLCiExec RLC	$0.4626	$0.485	$0.458	$61.70万	$3,397.09万	-3.95%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.45万	$4,131.07万	-1.46%
220	FFFalcon Finance	$0.08952	$0.09167	$0.08879	$58.81万	$2.09亿	-1.48%
89	DASHDash	$47.82	$49.48	$47.30	$194.80万	$6.26亿	-0.23%
493	WCTWalletConnect Token	$0.03393	$0.03512	$0.03376	$14.33万	$638.38万	-2.61%
218	WINWINkLink	$0.00006741	$0.0000725	$0.00006619	$59.36万	$6,667.13万	-0.07%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
371	MTLMetal	$0.2708	$0.2807	$0.2696	$27.86万	$2,572.03万	-1.92%
664	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.00%
635	IQIQ	$0.000734	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.61%
568	SIGNSign	$0.01023	$0.01068	$0.01019	$9.20万	$1,235.93万	-2.39%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$323.14万	$34.80亿	0.83%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%