Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NEIROFirst Neiro On Ethereum	$0.00006402	$0.0000649	$0.00006359	$27.19万	$2,708.81万	-0.82%
49	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$472.21万	$19.65亿	-0.96%
668	SQQQBSQQQB	$40.97	$41.29	$40.85	$9,402.19	—	-0.75%
199	RLCiExec RLC	$0.472	$0.4969	$0.4657	$72.95万	$3,407.17万	-4.69%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.92%
107	FFFalcon Finance	$0.08925	$0.09842	$0.08897	$150.96万	$2.10亿	-9.28%
87	DASHDash	$48.74	$49.48	$47.72	$199.28万	$6.33亿	-0.21%
468	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.61万	$641.70万	-2.25%
230	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$59.80万	$6,960.58万	-1.26%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
379	MTLMetal	$0.2737	$0.2807	$0.2724	$27.50万	$2,578.16万	-1.08%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
639	IQIQ	$0.000739	$0.000756	$0.000739	$2.18万	$2,073.99万	-2.12%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.91万	$1,254.15万	-2.73%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$361.45万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%