Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.80% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05171

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.39万	$2,678.41万	-1.59%
57	PUMPPump.fun	$0.00412	$0.004299	$0.004089	$367.88万	$19.47亿	-1.95%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
206	RLCiExec RLC	$0.4618	$0.485	$0.458	$65.16万	$3,397.09万	-3.95%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.15万	$4,131.07万	-1.63%
226	FFFalcon Finance	$0.08972	$0.09151	$0.08879	$56.61万	$2.09亿	-1.84%
90	DASHDash	$47.86	$49.48	$47.30	$192.29万	$6.26亿	-0.23%
471	WCTWalletConnect Token	$0.03404	$0.03512	$0.03376	$16.28万	$638.38万	-2.44%
215	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$60.38万	$6,667.13万	-0.67%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
363	MTLMetal	$0.2684	$0.2807	$0.2682	$28.97万	$2,572.03万	-2.93%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
575	SIGNSign	$0.01021	$0.01068	$0.01019	$8.17万	$1,235.93万	-3.50%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$328.09万	$34.80亿	0.66%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%