Render

RENDER · 美元计价

$1.473

≈ ￥9.7218

-2.00% (-$0.03)

更新于 2026-11-04 09:40:02

24H 最高

$1.54

24H 最低

$1.46

今日开盘

$1.503

24H 成交量

$195.31万

流通市值

$8.05亿

24H 涨跌额

(-$0.03)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NEIRONeiro	$0.00006127	$0.00006294	$0.00006029	$41.62万	$2,613.43万	-0.03%
27	PUMPPump.fun	$0.004229	$0.004438	$0.003895	$1,599.76万	$19.46亿	5.83%
405	SQQQBSQQQB	$45.18	$45.19	$42.00	$28.70万	—	4.75%
435	RLC云算宝	$0.4351	$0.4578	$0.4344	$24.63万	$3,901.49万	-4.08%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	ROSEOasis	$0.00573	$0.00592	$0.00567	$32.15万	$4,760.34万	-0.35%
326	FFFalcon Finance	$0.08712	$0.08881	$0.0868	$40.28万	$3.10亿	-1.67%
96	DASH达世币	$45.04	$46.82	$44.82	$225.44万	$5.98亿	-3.12%
569	WCTWalletConnect Token	$0.03265	$0.03353	$0.03208	$13.36万	$613.33万	-0.12%
471	WINWINkLink	$0.0000677	$0.0000688	$0.00006607	$20.87万	$6,202.31万	-0.86%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
642	MTLMetal DAO	$0.258	$0.2652	$0.2575	$8.04万	$2,483.93万	-1.56%
511	NOKBNOKB	$8.33	$8.63	$8.24	$17.31万	—	-0.24%
685	IQIQ	$0.000713	$0.000728	$0.0007	$2.53万	$1,995.70万	1.14%
551	SIGNSign	$0.00973	$0.01003	$0.00963	$14.49万	$2,837.38万	-1.22%
66	GRAMGram (prev. Toncoin)	$1.16	$1.19	$1.15	$451.40万	$33.39亿	-2.19%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%