Plume

PLUME · 美元计价

$0.01501

≈ ￥0.099066

-4.21% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.01569

24H 最低

$0.01493

今日开盘

$0.01567

24H 成交量

$191.76万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.06万	$2,678.41万	-1.20%
57	PUMPPump.fun	$0.004114	$0.004299	$0.004089	$366.41万	$19.47亿	-1.88%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
206	RLCiExec RLC	$0.4609	$0.485	$0.458	$65.08万	$3,397.09万	-4.16%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.13万	$4,131.07万	-1.63%
226	FFFalcon Finance	$0.08969	$0.09142	$0.08879	$56.56万	$2.09亿	-1.82%
90	DASHDash	$47.8	$49.48	$47.30	$192.31万	$6.26亿	-0.02%
466	WCTWalletConnect Token	$0.03406	$0.03512	$0.03376	$16.56万	$638.38万	-2.52%
214	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$60.20万	$6,667.13万	-0.16%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
361	MTLMetal	$0.2682	$0.2807	$0.268	$29.08万	$2,572.03万	-2.83%
659	NOKBNOKB	$8.59	$8.62	$8.56	$1.17万	—	0.35%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.48%
578	SIGNSign	$0.01021	$0.01068	$0.01019	$8.04万	$1,235.93万	-3.77%
61	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$328.70万	$34.80亿	0.66%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%