Mubarak

MUBARAK · 美元计价

$0.0393

≈ ￥0.25938

-10.91% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04442

24H 最低

$0.03923

今日开盘

$0.04411

24H 成交量

$142.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006306	$0.00006029	$56.97万	$2,573.64万	-3.47%
46	PUMPPump.fun	$0.003917	$0.004221	$0.003873	$839.38万	$18.22亿	-4.42%
658	SQQQBSQQQB	$43.56	$44.02	$40.45	$6.33万	—	6.35%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.37%
308	FFFalcon Finance	$0.08728	$0.09211	$0.08707	$45.80万	$2.09亿	-5.09%
104	DASHDash	$45.53	$48.35	$45.40	$225.78万	$5.98亿	-5.05%
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.96%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
565	MTLMetal	$0.2588	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.72%
442	NOKBNOKB	$8.29	$8.91	$8.24	$26.73万	—	-4.71%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
532	SIGNSign	$0.00969	$0.01033	$0.00963	$17.66万	$1,199.05万	-4.53%
84	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$327.10万	$34.10亿	-2.92%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%