Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

-1.67% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$14.51万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NEIRONeiro	$0.00006211	$0.00006282	$0.00006029	$42.83万	$2,613.43万	1.65%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
559	SQQQBSQQQB	$42.24	$44.02	$42.09	$14.32万	—	0.33%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
327	FFFalcon Finance	$0.0874	$0.08949	$0.0868	$39.70万	$3.10亿	-2.15%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
443	WINWINkLink	$0.00006696	$0.00006924	$0.00006607	$24.42万	$6,202.31万	-2.49%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
599	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$11.10万	$2,483.93万	0.96%
415	NOKBNOKB	$8.56	$8.61	$8.24	$27.80万	—	1.54%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.42%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%