io.net

IO · 美元计价

$0.1333

≈ ￥0.87978

-2.56% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1368

24H 成交量

$37.69万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NEIROFirst Neiro On Ethereum	$0.00006432	$0.0000649	$0.00006359	$30.12万	$2,708.81万	0.31%
42	PUMPPump.fun	$0.004285	$0.004299	$0.004131	$575.86万	$19.65亿	2.49%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,654.16	—	-1.02%
181	RLCiExec RLC	$0.4792	$0.5008	$0.4657	$80.36万	$3,407.17万	-1.16%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.16%
75	FFFalcon Finance	$0.08948	$0.10099	$0.08897	$240.09万	$2.10亿	-7.02%
84	DASHDash	$48.89	$49.48	$47.72	$227.64万	$6.33亿	1.54%
466	WCTWalletConnect Token	$0.03471	$0.03516	$0.03428	$17.62万	$641.70万	-0.43%
224	WINWINkLink	$0.00006726	$0.0000725	$0.00006509	$64.04万	$6,960.58万	3.33%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
392	MTLMetal	$0.2757	$0.2807	$0.2724	$27.79万	$2,578.16万	-0.58%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
638	IQIQ	$0.000748	$0.000759	$0.00074	$2.36万	$2,073.99万	-1.06%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.64万	$1,254.15万	-1.98%
58	GRAMGram (prev. Toncoin)	$1.235	$1.24	$1.19	$390.18万	$34.75亿	3.69%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%