FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	NEIROFirst Neiro On Ethereum	$0.00006402	$0.0000649	$0.00006359	$27.13万	$2,708.81万	-0.59%
43	PUMPPump.fun	$0.004221	$0.004299	$0.004173	$523.59万	$19.65亿	1.01%
671	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
197	RLCiExec RLC	$0.4724	$0.4969	$0.4657	$73.22万	$3,407.17万	-4.80%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
107	FFFalcon Finance	$0.0892	$0.09849	$0.08897	$152.32万	$2.10亿	-8.07%
87	DASHDash	$48.68	$49.48	$47.72	$205.85万	$6.33亿	0.14%
468	WCTWalletConnect Token	$0.03438	$0.03516	$0.03428	$16.84万	$641.70万	-1.69%
229	WINWINkLink	$0.00006714	$0.0000725	$0.00006619	$60.35万	$6,960.58万	-0.55%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
378	MTLMetal	$0.2737	$0.2807	$0.2724	$27.56万	$2,578.16万	-1.05%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
634	IQIQ	$0.000743	$0.000756	$0.00074	$2.37万	$2,073.99万	-1.33%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.92万	$1,254.15万	-2.73%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$363.35万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%