aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 07:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$28.99万	$2,678.41万	-0.67%
57	PUMPPump.fun	$0.004157	$0.004299	$0.004089	$372.68万	$19.47亿	-1.24%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
209	RLCiExec RLC	$0.4603	$0.4842	$0.4572	$63.93万	$3,397.09万	-4.66%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$20.76万	$4,131.07万	-0.49%
215	FFFalcon Finance	$0.09042	$0.09089	$0.08879	$61.21万	$2.09亿	-0.23%
90	DASHDash	$48.26	$49.48	$47.30	$193.21万	$6.26亿	0.61%
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.12万	$638.38万	-1.92%
219	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$60.22万	$6,667.13万	-0.16%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
355	MTLMetal	$0.2691	$0.2807	$0.268	$29.79万	$2,572.03万	-2.43%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
637	IQIQ	$0.000738	$0.000754	$0.000731	$2.41万	$2,057.31万	-0.81%
581	SIGNSign	$0.01029	$0.01068	$0.01019	$7.76万	$1,235.93万	-2.65%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$332.41万	$34.80亿	0.50%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%