AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEIROFirst Neiro On Ethereum	$0.000064	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.30%
37	PUMPPump.fun	$0.004228	$0.004299	$0.004122	$669.14万	$19.65亿	1.49%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
179	RLCiExec RLC	$0.4687	$0.5008	$0.4657	$85.70万	$3,407.17万	-3.06%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.29%
73	FFFalcon Finance	$0.08962	$0.10099	$0.08667	$270.56万	$2.10亿	-1.83%
86	DASHDash	$48.87	$49.48	$47.72	$220.94万	$6.33亿	1.77%
467	WCTWalletConnect Token	$0.03449	$0.03516	$0.03428	$17.88万	$641.70万	-1.23%
237	WINWINkLink	$0.00007007	$0.0000725	$0.00006404	$58.79万	$6,960.58万	8.74%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
364	MTLMetal	$0.274	$0.2807	$0.272	$32.27万	$2,578.16万	-0.83%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.19%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.05万	$1,254.15万	-2.82%
58	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$388.02万	$34.75亿	3.80%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%