API3

API3 · 美元计价

$0.2348

≈ ￥1.5497

-1.05% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2373

24H 成交量

$15.56万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$32.05万	$2,678.41万	-0.95%
56	PUMPPump.fun	$0.0042	$0.004299	$0.004089	$474.51万	$19.47亿	0.10%
675	SQQQBSQQQB	$40.68	$41.14	$40.66	$1.31万	—	-1.00%
220	RLCiExec RLC	$0.4607	$0.4815	$0.4572	$59.73万	$3,397.09万	-3.78%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
422	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.14万	$4,131.07万	-1.78%
230	FFFalcon Finance	$0.092	$0.09201	$0.08879	$56.05万	$2.09亿	2.51%
92	DASHDash	$48.6	$49.48	$47.30	$213.37万	$6.26亿	1.19%
500	WCTWalletConnect Token	$0.03419	$0.03498	$0.03376	$15.15万	$638.38万	-1.19%
262	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.15万	$6,667.13万	-1.07%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
404	MTLMetal	$0.2743	$0.2807	$0.2663	$25.82万	$2,572.03万	-1.51%
633	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,057.31万	-1.47%
604	SIGNSign	$0.0103	$0.01068	$0.01019	$6.76万	$1,235.93万	-2.92%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$340.13万	$34.80亿	0.75%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%